Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $11.60 | 109,352 | 1:1 | $11.68 | $11.78 | $11.56 |
| 04/30/24 | $11.45 | 146,835 | 1:1 | $11.51 | $11.65 | $11.40 |
| 05/01/24 | $11.71 | 155,707 | 1:1 | $11.41 | $12.07 | $11.41 |
| 05/02/24 | $11.98 | 145,085 | 1:1 | $11.78 | $12.11 | $11.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.