Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/31/26 | $8.82 | 283,977 | 1:1 | $8.99 | $9.00 | $8.63 |
| 09/01/26 | $8.40 | 633,894 | 1:1 | $8.73 | $8.74 | $8.24 |
| 09/02/26 | $8.74 | 303,465 | 1:1 | $8.49 | $8.91 | $8.49 |
| 09/03/26 | $8.45 | 259,729 | 1:1 | $8.77 | $8.86 | $8.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG