Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/24 | $11.48 | 219,789 | 1:1 | $11.50 | $11.59 | $11.25 |
| 04/16/24 | $11.31 | 162,466 | 1:1 | $11.37 | $11.49 | $11.23 |
| 04/17/24 | $11.34 | 143,256 | 1:1 | $11.43 | $11.56 | $11.31 |
| 04/18/24 | $11.29 | 130,461 | 1:1 | $11.45 | $11.45 | $11.19 |
| 04/19/24 | $11.33 | 171,252 | 1:1 | $11.23 | $11.43 | $11.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.