Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/13/26 | $6.46 | 830,767 | 1:1 | $5.93 | $6.58 | $5.93 |
| 07/14/26 | $6.41 | 310,753 | 1:1 | $6.60 | $6.70 | $6.37 |
| 07/15/26 | $6.71 | 320,275 | 1:1 | $6.45 | $6.74 | $6.32 |
| 07/16/26 | $6.68 | 1,244,658 | 1:1 | $6.64 | $7.04 | $6.58 |
| 07/17/26 | $6.58 | 409,701 | 1:1 | $6.65 | $6.79 | $6.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG