Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/12/26 | $7.45 | 306,548 | 1:1 | $7.58 | $7.64 | $7.41 |
| 10/13/26 | $7.46 | 596,701 | 1:1 | $7.55 | $7.57 | $7.32 |
| 10/14/26 | $7.32 | 318,550 | 1:1 | $7.37 | $7.42 | $7.26 |
| 10/15/26 | $7.40 | 454,885 | 1:1 | $7.28 | $7.55 | $7.11 |
| 10/16/26 | $7.43 | 274,308 | 1:1 | $7.41 | $7.58 | $7.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG